Tesla - Cena Akcji

Cena Akcji
179.90
Dzienna Zmiana
-4.86 -2.63%
Miesięcznie
4.00%
Rocznie
4.72%
Q2 Prognozy TE
181.06
Kurs Chg Zmiana Rok Data
Adient 28.12 0.71 2.59% -21.58% 2024-05-06
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Autoliv 123.85 2.47 2.03% 41.77% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
BMW 104.20 1.15 1.12% -4.33% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Continental 63.64 1.18 1.89% 0.03% 2024-05-07
Wolfspeed 25.94 0.61 2.41% -37.19% 2024-05-06
Mercedes-Benz AG 73.30 0.77 1.06% 9.93% 2024-05-07
Dana 13.37 0.06 0.45% -5.24% 2024-05-07
Enphase Energy 114.96 -0.07 -0.06% -29.60% 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Plug Power 2.70 -0.01 -0.53% -70.98% 2024-05-07
Renault 48.03 -0.18 -0.37% 46.93% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Toyota Motor 231.31 -4.31 -1.83% 67.85% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Volkswagen 118.08 1.13 0.96% -7.12% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US500 5183 13.18 0.25% 25.83% 2024-05-08
US100 18068 37.12 0.21% 36.87% 2024-05-08